일자	종가	등락	등락률(%)	거래량
07/02	8,245	200	2.49%	4,551
07/01	8,045	110	-1.35%	681
06/28	8,155	40	-0.49%	18
06/27	8,195	0	0.00%	221
06/26	8,195	45	0.55%	711
06/25	8,150	15	-0.18%	224
06/24	8,165	90	1.11%	292
06/21	8,075	40	0.50%	380
06/20	8,035	5	0.06%	6
06/19	8,030	50	-0.62%	33