일자	종가	등락	등락률(%)	거래량
07/02	10,730	155	1.47%	33,832
07/01	10,575	35	-0.33%	4,819
06/28	10,610	120	-1.12%	17,124
06/27	10,730	35	0.33%	14,878
06/26	10,695	170	-1.56%	39,002
06/25	10,865	70	-0.64%	50,328
06/24	10,935	165	1.53%	35,688
06/21	10,770	205	1.94%	61,254
06/20	10,565	75	-0.70%	23,336
06/19	10,640	340	-3.10%	38,632