일자	종가	등락	등락률(%)	거래량
07/02	17,040	405	-2.32%	3,606
07/01	17,445	210	1.22%	1,572
06/28	17,235	15	0.09%	3,487
06/27	17,220	735	4.46%	3,950
06/26	16,485	295	-1.76%	3,203
06/25	16,780	160	-0.94%	7,975
06/24	16,940	305	1.83%	4,634
06/21	16,635	440	2.72%	7,490
06/20	16,195	60	0.37%	898
06/19	16,135	1080	-6.27%	8,408