일자	종가	등락	등락률(%)	거래량
07/02	10,005	20	0.20%	91
07/01	9,985	5	0.05%	108
06/28	9,980	40	-0.40%	419
06/27	10,020	20	-0.20%	254
06/26	10,040	40	-0.40%	776
06/25	10,080	120	-1.18%	921
06/24	10,200	30	0.29%	369
06/21	10,170	130	1.29%	544
06/20	10,040	50	0.50%	222
06/19	9,990	50	-0.50%	514