일자	종가	등락	등락률(%)	거래량
07/02	9,360	290	3.20%	7,691
07/01	9,070	40	-0.44%	2,446
06/28	9,110	310	3.52%	6,533
06/27	8,800	100	-1.12%	1,616
06/26	8,900	85	-0.95%	2,206
06/25	8,985	220	2.51%	5,268
06/24	8,765	150	-1.68%	14,127
06/21	8,915	135	1.54%	18,020
06/20	8,780	10	0.11%	4,535
06/19	8,770	210	2.45%	9,367