일자	종가	등락	등락률(%)	거래량
07/02	10,005	85	0.86%	10
07/01	9,920	30	-0.30%	401
06/28	9,950	50	-0.50%	148
06/27	10,000	10	0.10%	307
06/26	9,990	60	-0.60%	217
06/25	10,050	45	-0.45%	301
06/24	10,095	95	0.95%	426
06/21	10,000	85	0.86%	1,130
06/20	9,915	40	-0.40%	129
06/19	9,955	155	-1.53%	1,153