일자	종가	등락	등락률(%)	거래량
07/02	6,530	330	5.32%	3,893,183
07/01	6,200	220	-3.43%	3,988,237
06/28	6,420	10	-0.16%	2,491,120
06/27	6,430	10	-0.16%	2,708,316
06/26	6,440	40	0.62%	2,646,486
06/25	6,400	40	-0.62%	3,067,079
06/24	6,440	170	2.71%	3,510,941
06/21	6,270	30	0.48%	3,846,513
06/20	6,240	55	0.89%	2,532,272
06/19	6,185	10	-0.16%	2,197,714