일자	종가	등락	등락률(%)	거래량
07/02	11,295	80	0.71%	114,954
07/01	11,215	130	1.17%	81,632
06/28	11,085	275	-2.42%	66,468
06/27	11,360	35	0.31%	62,379
06/26	11,325	250	-2.16%	44,823
06/25	11,575	255	2.25%	133,196
06/24	11,320	90	0.80%	102,741
06/21	11,230	275	2.51%	99,848
06/20	10,955	70	-0.63%	69,388
06/19	11,025	15	-0.14%	53,461