일자	종가	등락	등락률(%)	거래량
07/02	10,110	245	-2.37%	172,953
07/01	10,355	165	1.62%	105,459
06/28	10,190	10	0.10%	35,625
06/27	10,180	5	0.05%	125,140
06/26	10,175	40	-0.39%	51,227
06/25	10,215	15	0.15%	133,561
06/24	10,200	125	-1.21%	81,624
06/21	10,325	15	-0.15%	121,258
06/20	10,340	55	-0.53%	34,619
06/19	10,395	35	0.34%	57,693