일자	종가	등락	등락률(%)	거래량
07/02	9,360	135	-1.42%	56
07/01	9,495	35	0.37%	81
06/28	9,460	265	-2.72%	90
06/27	9,725	110	1.14%	5
06/26	9,615	375	4.06%	9
06/25	9,240	120	1.32%	3
06/24	9,120	495	5.74%	232
06/21	8,625	135	-1.54%	40
06/20	8,760	605	-6.46%	305
06/19	9,365	10	-0.11%	26