일자	종가	등락	등락률(%)	거래량
07/02	15,055	250	-1.63%	21
07/01	15,305	10	0.07%	8
06/28	15,295	155	-1.00%	44
06/27	15,450	85	0.55%	4
06/26	15,365	400	2.67%	8
06/25	14,965	30	0.20%	17
06/24	14,935	405	2.79%	3
06/21	14,530	15	0.10%	116
06/20	14,515	290	-1.96%	184
06/19	14,805	85	-0.57%	5