일자	종가	등락	등락률(%)	거래량
07/02	11,265	10	0.09%	2
07/01	11,255	25	-0.22%	2
06/28	11,280	175	1.58%	2
06/27	11,105	45	-0.40%	2
06/26	11,150	15	0.13%	5
06/25	11,135	5	0.04%	2
06/24	11,130	100	-0.89%	2
06/21	11,230	30	-0.27%	2
06/20	11,260	15	-0.13%	2
06/19	11,275	205	1.85%	3