일자	종가	등락	등락률(%)	거래량
07/01	18,640	50	0.27%	0
06/28	18,590	215	-1.14%	0
06/27	18,805	140	-0.74%	6
06/26	18,945	0	0.00%	0
06/25	18,945	140	0.74%	0
06/24	18,805	65	-0.34%	0
06/21	18,870	105	0.56%	0
06/20	18,765	125	0.67%	1
06/19	18,640	5	0.03%	0
06/18	18,635	0	0.00%	0