일자	종가	등락	등락률(%)	거래량
07/02	33,010	385	1.18%	0
07/01	32,625	25	-0.08%	88
06/28	32,650	440	1.37%	1,077
06/27	32,210	605	-1.84%	0
06/26	32,815	240	-0.73%	3
06/25	33,055	160	0.49%	46
06/24	32,895	1215	-3.56%	31
06/21	34,110	1145	3.47%	30
06/20	32,965	5	0.02%	1
06/19	32,960	240	0.73%	0