일자	종가	등락	등락률(%)	거래량
07/02	9,675	85	-0.87%	155
07/01	9,760	130	1.35%	190
06/28	9,630	135	-1.38%	7
06/27	9,765	50	0.51%	238
06/26	9,715	35	0.36%	151
06/25	9,680	115	1.20%	147
06/24	9,565	65	0.68%	217
06/21	9,500	55	0.58%	75
06/20	9,445	100	-1.05%	2
06/19	9,545	100	1.06%	38