일자	종가	등락	등락률(%)	거래량
07/02	13,135	310	2.42%	4,479
07/01	12,825	370	-2.80%	18,048
06/28	13,195	115	0.88%	6,974
06/27	13,080	220	1.71%	1,320
06/26	12,860	135	-1.04%	1,727
06/25	12,995	115	-0.88%	733
06/24	13,110	120	0.92%	4,184
06/21	12,990	270	-2.04%	5,485
06/20	13,260	110	0.84%	3,910
06/19	13,150	15	0.11%	3,549