일자	종가	등락	등락률(%)	거래량
07/02	1,250	7	0.56%	40,173
07/01	1,243	10	0.81%	3,662
06/28	1,233	12	-0.96%	21,938
06/27	1,245	3	0.24%	3,520
06/26	1,242	9	-0.72%	5,775
06/25	1,251	7	0.56%	36,306
06/24	1,244	7	0.57%	100,881
06/21	1,237	12	0.98%	8,215
06/20	1,225	5	-0.41%	6,668
06/19	1,230	8	-0.65%	36,775