일자	종가	등락	등락률(%)	거래량
07/02	3,510	25	0.72%	195,446
07/01	3,485	45	1.31%	236,837
06/28	3,440	85	-2.41%	256,602
06/27	3,525	10	0.28%	186,587
06/26	3,515	75	-2.09%	77,444
06/25	3,590	70	1.99%	192,419
06/24	3,520	30	0.86%	205,811
06/21	3,490	85	2.50%	225,021
06/20	3,405	15	-0.44%	180,639
06/19	3,420	10	-0.29%	132,461