일자	종가	등락	등락률(%)	거래량
07/02	27,275	115	0.42%	1,263
07/01	27,160	65	-0.24%	305
06/28	27,225	635	2.39%	1,510
06/27	26,590	305	-1.13%	721
06/26	26,895	355	-1.30%	561
06/25	27,250	5	-0.02%	1,222
06/24	27,255	895	-3.18%	608
06/21	28,150	435	1.57%	427
06/20	27,715	345	1.26%	38
06/19	27,370	145	0.53%	916