일자	종가	등락	등락률(%)	거래량
07/02	17,365	460	2.72%	788
07/01	16,905	145	-0.85%	981
06/28	17,050	175	1.04%	518
06/27	16,875	25	-0.15%	49
06/26	16,900	660	-3.76%	1,804
06/25	17,560	135	0.77%	19
06/24	17,425	570	-3.17%	904
06/21	17,995	115	0.64%	1,512
06/20	17,880	210	1.19%	1,583
06/19	17,670	145	0.83%	1,142