일자	종가	등락	등락률(%)	거래량
07/02	66,830	5330	8.67%	8,732
07/01	61,500	5525	9.87%	4,970
06/28	55,975	2215	4.12%	6,315
06/27	53,760	3140	6.20%	10,750
06/26	50,620	2330	4.83%	2,485
06/25	48,290	4380	-8.32%	7,838
06/24	52,670	1355	2.64%	7,754
06/21	51,315	3965	8.37%	23,316
06/20	47,350	800	1.72%	3,447
06/19	46,550	3675	-7.32%	8,001