일자	종가	등락	등락률(%)	거래량
07/02	27,215	800	-2.86%	3,658
07/01	28,015	135	0.48%	593
06/28	27,880	1920	-6.44%	1,364
06/27	29,800	120	0.40%	403
06/26	29,680	850	2.95%	1,898
06/25	28,830	215	0.75%	990
06/24	28,615	1260	4.61%	4,778
06/21	27,355	1015	3.85%	2,685
06/20	26,340	70	0.27%	735
06/19	26,270	1040	4.12%	800