일자	종가	등락	등락률(%)	거래량
07/02	6,830	600	-8.08%	208,248
07/01	7,430	765	-9.33%	78,713
06/28	8,195	375	-4.38%	46,649
06/27	8,570	595	-6.49%	58,373
06/26	9,165	480	-4.98%	15,799
06/25	9,645	755	8.49%	32,659
06/24	8,890	225	-2.47%	25,543
06/21	9,115	830	-8.35%	30,421
06/20	9,945	175	-1.73%	24,516
06/19	10,120	705	7.49%	20,947