일자	종가	등락	등락률(%)	거래량
07/02	11,800	5	0.04%	67
07/01	11,795	40	-0.34%	42
06/28	11,835	25	0.21%	99
06/27	11,810	15	-0.13%	11
06/26	11,825	10	-0.08%	18
06/25	11,835	10	-0.08%	23
06/24	11,845	5	0.04%	1
06/21	11,840	5	0.04%	12
06/20	11,835	35	0.30%	507
06/19	11,800	5	-0.04%	210