일자	종가	등락	등락률(%)	거래량
07/01	8,275	5	0.06%	8
06/28	8,270	5	-0.06%	38
06/27	8,275	70	-0.84%	16
06/26	8,345	5	0.06%	4
06/25	8,340	10	-0.12%	24
06/24	8,350	10	0.12%	16
06/21	8,340	20	-0.24%	196
06/20	8,360	40	-0.48%	2,015
06/19	8,400	70	0.84%	10
06/18	8,330	20	0.24%	12