일자	종가	등락	등락률(%)	거래량
07/02	27,105	195	0.72%	1,165
07/01	26,910	115	-0.43%	882
06/28	27,025	660	2.50%	2,692
06/27	26,365	475	-1.77%	485
06/26	26,840	185	-0.68%	120
06/25	27,025	10	-0.04%	1,424
06/24	27,035	935	-3.34%	1,050
06/21	27,970	495	1.80%	1,700
06/20	27,475	325	1.20%	1,062
06/19	27,150	75	0.28%	2,674