일자	종가	등락	등락률(%)	거래량
07/02	13,145	65	0.50%	17
07/01	13,080	75	0.58%	22
06/28	13,005	20	-0.15%	22
06/27	13,025	80	0.62%	7
06/26	12,945	20	0.15%	2
06/25	12,925	5	-0.04%	2
06/24	12,930	10	-0.08%	1
06/21	12,940	5	0.04%	2
06/20	12,935	30	0.23%	0
06/19	12,905	45	-0.35%	0