일자	종가	등락	등락률(%)	거래량
07/02	5,115	85	-1.63%	43,664
07/01	5,200	170	-3.17%	26,199
06/28	5,370	10	0.19%	19,854
06/27	5,360	120	-2.19%	21,571
06/26	5,480	50	-0.90%	8,810
06/25	5,530	50	0.91%	22,379
06/24	5,480	15	-0.27%	12,342
06/21	5,495	15	-0.27%	26,303
06/20	5,510	35	-0.63%	17,650
06/19	5,545	70	1.28%	46,723