일자	종가	등락	등락률(%)	거래량
07/16	10,185	5	-0.05%	0
07/15	10,190	0	0.00%	0
07/12	10,190	10	-0.10%	8
07/11	10,200	5	0.05%	0
07/10	10,195	10	0.10%	2
07/09	10,185	0	0.00%	0
07/08	10,185	5	-0.05%	0
07/05	10,190	0	0.00%	0
07/04	10,190	5	-0.05%	0
07/03	10,195	0	0.00%	0