일자	종가	등락	등락률(%)	거래량
07/02	51,930	250	-0.48%	843
07/01	52,180	1010	-1.90%	266
06/28	53,190	60	0.11%	551
06/27	53,130	900	-1.67%	615
06/26	54,030	385	-0.71%	71
06/25	54,415	225	0.42%	783
06/24	54,190	45	0.08%	96
06/21	54,145	75	0.14%	360
06/20	54,070	250	-0.46%	224
06/19	54,320	715	1.33%	532