일자	종가	등락	등락률(%)	거래량
07/02	10,315	15	-0.15%	9
07/01	10,330	280	-2.64%	2
06/28	10,610	65	0.62%	4
06/27	10,545	140	-1.31%	0
06/26	10,685	25	-0.23%	0
06/25	10,710	15	0.14%	2
06/24	10,695	20	0.19%	2
06/21	10,675	0	0.00%	12
06/20	10,675	10	-0.09%	10
06/19	10,685	90	0.85%	2