일자	종가	등락	등락률(%)	거래량
07/02	51,920	935	-1.77%	31,410
07/01	52,855	2945	-5.28%	32,113
06/28	55,800	180	0.32%	14,469
06/27	55,620	2050	-3.55%	25,634
06/26	57,670	690	-1.18%	16,529
06/25	58,360	615	1.07%	17,318
06/24	57,745	25	0.04%	5,654
06/21	57,720	195	-0.34%	11,857
06/20	57,915	670	-1.14%	22,624
06/19	58,585	1375	2.40%	20,771