일자	종가	등락	등락률(%)	거래량
07/02	22,705	170	0.75%	115
07/01	22,535	1540	7.34%	103
06/28	20,995	0	0.00%	88
06/27	20,995	970	4.84%	225
06/26	20,025	235	1.19%	117
06/25	19,790	300	1.54%	831
06/24	19,490	475	2.50%	287
06/21	19,015	540	2.92%	82
06/20	18,475	125	0.68%	109
06/19	18,350	150	-0.81%	20