일자	종가	등락	등락률(%)	거래량
07/02	6,570	350	5.63%	601
07/01	6,220	245	-3.79%	2,009
06/28	6,465	25	-0.39%	2,214
06/27	6,490	10	0.15%	1,226
06/26	6,480	65	1.01%	9,441
06/25	6,415	45	-0.70%	10,077
06/24	6,460	175	2.78%	346
06/21	6,285	10	0.16%	9,063
06/20	6,275	50	0.80%	27
06/19	6,225	70	-1.11%	120