일자	종가	등락	등락률(%)	거래량
07/02	9,685	20	-0.21%	1
07/01	9,705	25	-0.26%	0
06/28	9,730	90	0.93%	42
06/27	9,640	10	-0.10%	2
06/26	9,650	25	-0.26%	2
06/25	9,675	30	0.31%	1
06/24	9,645	5	0.05%	0
06/21	9,640	50	-0.52%	2
06/20	9,690	25	-0.26%	2
06/19	9,715	0	0.00%	1