일자	종가	등락	등락률(%)	거래량
06/18	55,700	300	0.54%	12
06/17	55,400	0	0.00%	94
06/14	55,400	500	0.91%	508
06/13	54,900	100	-0.18%	1,654
06/12	55,000	100	-0.18%	150
06/11	55,100	0	0.00%	66
06/10	55,100	400	0.73%	18
06/07	54,700	300	-0.55%	260
06/05	55,000	100	-0.18%	174
06/04	55,100	200	-0.36%	153