일자	종가	등락	등락률(%)	거래량
06/18	21,900	550	-2.45%	58,810
06/17	22,450	850	-3.65%	161,889
06/14	23,300	1300	5.91%	264,494
06/13	22,000	800	-3.51%	174,140
06/12	22,800	3100	15.74%	739,914
06/11	19,700	0	0.00%	23,442
06/10	19,700	820	4.34%	50,468
06/07	18,880	360	1.94%	20,190
06/05	18,520	330	1.81%	15,456
06/04	18,190	740	-3.91%	29,142