일자	종가	등락	등락률(%)	거래량
06/18	277,000	2500	-0.89%	11,489
06/17	279,500	500	0.18%	13,584
06/14	279,000	1000	-0.36%	17,511
06/13	280,000	8000	-2.78%	31,184
06/12	288,000	8000	2.86%	28,012
06/11	280,000	5500	-1.93%	34,441
06/10	285,500	10500	-3.55%	36,910
06/07	296,000	5500	-1.82%	29,618
06/05	301,500	4500	1.52%	42,078
06/04	297,000	4000	-1.33%	25,612