일자	종가	등락	등락률(%)	거래량
06/18	202,500	1500	0.75%	906
06/17	201,000	1000	-0.50%	879
06/14	202,000	1500	0.75%	1,627
06/13	200,500	2000	-0.99%	786
06/12	202,500	0	0.00%	974
06/11	202,500	6000	-2.88%	1,385
06/10	208,500	7000	3.47%	3,725
06/07	201,500	0	0.00%	807
06/05	201,500	2400	1.21%	1,263
06/04	199,100	2400	-1.19%	1,532