일자	종가	등락	등락률(%)	거래량
06/18	21,800	1150	5.57%	1,965,786
06/17	20,650	300	-1.43%	690,924
06/14	20,950	1200	-5.42%	1,323,653
06/13	22,150	1300	6.24%	3,627,342
06/12	20,850	950	-4.36%	1,186,453
06/11	21,800	550	2.59%	1,632,432
06/10	21,250	950	4.68%	2,137,453
06/07	20,300	1900	-8.56%	3,043,549
06/05	22,200	1400	6.73%	16,198,434
06/04	20,800	990	5.00%	6,262,999