일자	종가	등락	등락률(%)	거래량
06/18	19,480	280	1.46%	30,922
06/17	19,200	100	0.52%	68,345
06/14	19,100	90	0.47%	39,366
06/13	19,010	570	3.09%	73,573
06/12	18,440	210	-1.13%	32,910
06/11	18,650	300	-1.58%	62,658
06/10	18,950	40	0.21%	41,244
06/07	18,910	680	-3.47%	66,473
06/05	19,590	70	-0.36%	30,114
06/04	19,660	50	-0.25%	60,364