일자	종가	등락	등락률(%)	거래량
07/04	4,390	55	-1.24%	13,874
07/03	4,445	45	1.02%	14,110
07/02	4,400	50	-1.12%	18,405
07/01	4,450	45	-1.00%	14,571
06/28	4,495	90	2.04%	43,290
06/27	4,405	30	-0.68%	7,728
06/26	4,435	10	0.23%	25,808
06/25	4,425	35	0.80%	11,950
06/24	4,390	35	-0.79%	35,611
06/21	4,425	45	1.03%	26,658