일자	종가	등락	등락률(%)	거래량
06/18	17,850	590	-3.20%	189,446
06/17	18,440	1060	-5.44%	263,966
06/14	19,500	1200	-5.80%	236,615
06/13	20,700	300	1.47%	104,143
06/12	20,400	300	-1.45%	244,895
06/11	20,700	450	-2.13%	166,457
06/10	21,150	450	-2.08%	88,735
06/07	21,600	200	0.93%	76,482
06/05	21,400	200	0.94%	217,619
06/04	21,200	0	0.00%	116,824