일자	종가	등락	등락률(%)	거래량
06/18	49,800	300	-0.60%	1,903
06/17	50,100	200	-0.40%	2,902
06/14	50,300	0	0.00%	1,134
06/13	50,300	300	-0.59%	1,366
06/12	50,600	100	-0.20%	383
06/11	50,700	0	0.00%	792
06/10	50,700	300	-0.59%	1,159
06/07	51,000	300	0.59%	845
06/05	50,700	0	0.00%	928
06/04	50,700	200	-0.39%	1,290