일자	종가	등락	등락률(%)	거래량
06/18	167,100	1800	1.09%	144,329
06/17	165,300	4900	3.05%	161,491
06/14	160,400	100	-0.06%	74,011
06/13	160,500	500	-0.31%	112,225
06/12	161,000	1000	-0.62%	49,079
06/11	162,000	3400	2.14%	90,829
06/10	158,600	1000	0.63%	35,298
06/07	157,600	0	0.00%	48,101
06/05	157,600	1700	1.09%	75,574
06/04	155,900	3900	-2.44%	65,924