일자	종가	등락	등락률(%)	거래량
06/18	4,475	105	2.40%	163,096
06/17	4,370	25	-0.57%	213,918
06/14	4,395	165	3.90%	183,185
06/13	4,230	145	-3.31%	178,907
06/12	4,375	60	1.39%	128,569
06/11	4,315	50	-1.15%	139,876
06/10	4,365	40	0.92%	73,226
06/07	4,325	55	-1.26%	166,434
06/05	4,380	100	-2.23%	275,211
06/04	4,480	130	-2.82%	186,223