일자	종가	등락	등락률(%)	거래량
06/18	5,000	80	-1.57%	231,821
06/17	5,080	230	-4.33%	563,066
06/14	5,310	600	-10.15%	1,189,012
06/13	5,910	1360	29.89%	3,834,452
06/12	4,550	125	-2.67%	173,197
06/11	4,675	395	-7.79%	240,564
06/10	5,070	280	5.85%	400,042
06/07	4,790	10	-0.21%	126,444
06/05	4,800	130	-2.64%	164,797
06/04	4,930	240	-4.64%	142,675