일자	종가	등락	등락률(%)	거래량
06/18	6,540	20	0.31%	81,618
06/17	6,520	10	0.15%	32,284
06/14	6,510	10	-0.15%	53,353
06/13	6,520	10	0.15%	54,335
06/12	6,510	50	0.77%	36,670
06/11	6,460	20	-0.31%	25,236
06/10	6,480	20	-0.31%	44,640
06/07	6,500	30	0.46%	49,010
06/05	6,470	20	0.31%	60,139
06/04	6,450	10	0.16%	56,210