일자	종가	등락	등락률(%)	거래량
06/18	458	2	-0.43%	89,158
06/17	460	3	-0.65%	70,458
06/14	463	3	-0.64%	78,790
06/13	466	1	-0.21%	69,610
06/12	467	5	1.08%	61,505
06/11	462	1	0.22%	153,191
06/10	461	2	-0.43%	81,185
06/07	463	1	-0.22%	80,412
06/05	464	6	-1.28%	86,932
06/04	470	0	0.00%	86,650