일자	종가	등락	등락률(%)	거래량
06/18	151,600	900	0.60%	371,511
06/17	150,700	1000	-0.66%	241,676
06/14	151,700	3700	2.50%	488,431
06/13	148,000	3200	-2.12%	656,043
06/12	151,200	1500	1.00%	294,457
06/11	149,700	1200	-0.80%	296,511
06/10	150,900	100	-0.07%	242,626
06/07	151,000	700	-0.46%	284,415
06/05	151,700	1500	-0.98%	474,781
06/04	153,200	5900	-3.71%	504,809